44.5p
Current
0.00%
Change
£16.2m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.3286m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
44.5 (27MAR) +0 42 47 4.6891 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
42 44.5 0 0 126.5 42 0


Significant trades

Trades Date Price Volume Time Type
1 26/3/20 42 667 15:32:53
2 26/3/20 45.4 2500 13:56:54
3 26/3/20 45.7 4000 10:36:22
4 25/3/20 40 9000 15:44:57
5 25/3/20 46.45 2152 13:59:54
6 25/3/20 46.45 669 11:05:05
7 25/3/20 46 4347 09:32:31
8 25/3/20 42 6802 09:07:59
9 25/3/20 46.6324 25000 09:03:02


Sat Mar 28 17:33:40 2020 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder