40.5p
Current
0.00%
Change
£14.8m
Market Cap

Share Price

Pennant | Company Info

Record

EPIC Exchange Currency Shares in Issue Date Time
PEN London Stock Exchange GBX 36.4464m


Share price summary

Current Change Best Bid Best Offer P/E Ratio Dividend Yield Market Cap £m
40.5 (07AUG) +0 0 0 -9.7356 0


Share price market data

Last Sale Last Close Day High Day Low 52 Week High 52 Week Low Day Volume
38.55 40.5 0 0 89 34.5 0


Significant trades

Trades Date Price Volume Time Type
1 7/8/20 38.55 6976 16:02:00
2 6/8/20 39 19283 11:09:01 dH
3 7/8/20 40.9 4889 12:51:06
4 7/8/20 38 2500 10:06:56
5 6/8/20 39 5000 15:09:04
6 6/8/20 39 2675 11:10:25
7 6/8/20 41.2 2851 09:25:06
8 4/8/20 40 3000 15:44:21
9 4/8/20 41.75 1067 12:24:17


Sun Aug 9 15:09:00 2020 Data is delayed by at least 15 minutes.
Data supplied by Netbuilder